仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。
CMC(CoinMarketCap)から時価総額のデータを取得してます。
前回データ取得日時：2023年04月27日 23:55
今回データ取得日時：2023年04月29日 00:50
時価総額ランキングTOP200
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 1 | 1 | Bitcoin | BTC | $29,166.81 | $564,625,867,792 | – |
| 2 | 2 | Ethereum | ETH | $1,885.13 | $226,978,017,659 | – |
| 3 | 3 | Tether | USDT | $1.00 | $81,638,967,735 | – |
| 4 | 4 | BNB | BNB | $321.62 | $50,128,395,467 | – |
| 5 | 5 | USD Coin | USDC | $0.9998 | $30,534,984,398 | – |
| 6 | 6 | XRP | XRP | $0.4698 | $24,311,590,557 | – |
| 7 | 7 | Cardano | ADA | $0.4017 | $13,974,862,132 | – |
| 8 | 8 | Dogecoin | DOGE | $0.07991 | $11,118,974,481 | – |
| 9 | 9 | Polygon | MATIC | $0.9922 | $9,176,372,209 | – |
| 10 | 10 | Solana | SOL | $22.35 | $8,782,498,030 | – |
| 11 | 11 | Polkadot | DOT | $5.87 | $6,921,789,519 | – |
| 12 | 12 | Litecoin | LTC | $88.59 | $6,461,113,681 | – |
| 13 | 13 | Binance USD | BUSD | $1.00 | $6,280,104,085 | – |
| 14 | 14 | Shiba Inu | SHIB | $0.00001019 | $6,008,445,477 | – |
| 15 | 15 | TRON | TRX | $0.06597 | $5,986,345,595 | – |
| 16 | 16 | Avalanche | AVAX | $17.35 | $5,689,208,905 | – |
| 17 | 17 | Dai | DAI | $0.9994 | $4,914,115,379 | – |
| 18 | 18 | Wrapped Bitcoin | WBTC | $29,071.52 | $4,486,477,746 | – |
| 19 | 19 | Chainlink | LINK | $7.01 | $3,635,111,301 | – |
| 20 | 20 | Cosmos | ATOM | $11.63 | $3,343,804,921 | – |
| 21 | 21 | UNUS SED LEO | LEO | $3.49 | $3,248,986,853 | – |
| 22 | 22 | Uniswap | UNI | $5.47 | $3,164,669,813 | – |
| 23 | 23 | OKB | OKB | $47.35 | $2,844,159,678 | – |
| 24 | 24 | Monero | XMR | $154.71 | $2,826,957,301 | – |
| 25 | 25 | Ethereum Classic | ETC | $19.58 | $2,754,513,531 | – |
| 26 | 26 | Toncoin | TON | $2.18 | $2,663,815,863 | – |
| 27 | 28 | Internet Computer | ICP | $5.99 | $2,611,615,794 | 1 ↗ |
| 28 | 27 | Stellar | XLM | $0.09419 | $2,522,673,795 | 1 ↘ |
| 29 | 29 | Bitcoin Cash | BCH | $117.13 | $2,269,366,791 | – |
| 30 | 30 | Filecoin | FIL | $5.34 | $2,246,627,792 | – |
| 31 | 31 | TrueUSD | TUSD | $0.9996 | $2,016,474,951 | – |
| 32 | 33 | Cronos | CRO | $0.07688 | $1,943,058,632 | 1 ↗ |
| 33 | 34 | Hedera | HBAR | $0.06063 | $1,888,813,767 | 1 ↗ |
| 34 | 32 | Aptos | APT | $9.99 | $1,887,843,486 | 2 ↘ |
| 35 | 35 | Lido DAO | LDO | $2.07 | $1,810,908,317 | – |
| 36 | 36 | Arbitrum | ARB | $1.38 | $1,758,444,172 | – |
| 37 | 37 | NEAR Protocol | NEAR | $1.90 | $1,695,904,333 | – |
| 38 | 38 | VeChain | VET | $0.02221 | $1,611,002,319 | – |
| 39 | 39 | ApeCoin | APE | $4.02 | $1,479,925,941 | – |
| 40 | 40 | Quant | QNT | $113.44 | $1,369,372,942 | – |
| 41 | 41 | Algorand | ALGO | $0.1821 | $1,318,656,573 | – |
| 42 | 42 | The Graph | GRT | $0.1355 | $1,211,140,488 | – |
| 43 | 43 | Fantom | FTM | $0.417 | $1,162,520,200 | – |
| 44 | 44 | MultiversX | EGLD | $44.45 | $1,125,532,191 | – |
| 45 | 45 | EOS | EOS | $1.03 | $1,119,730,055 | – |
| 46 | 46 | The Sandbox | SAND | $0.5795 | $1,062,867,817 | – |
| 47 | 47 | Decentraland | MANA | $0.5456 | $1,024,781,472 | – |
| 48 | 48 | Aave | AAVE | $70.82 | $1,017,852,980 | – |
| 49 | 50 | Theta Network | THETA | $0.9934 | $993,410,007 | 1 ↗ |
| 50 | 49 | Stacks | STX | $0.7129 | $980,198,184 | 1 ↘ |
| 51 | 51 | Pax Dollar | USDP | $0.9958 | $964,799,602 | – |
| 52 | 52 | Tezos | XTZ | $1.01 | $945,922,230 | – |
| 53 | 53 | Immutable | IMX | $1.03 | $941,691,737 | – |
| 54 | 58 | Conflux | CFX | $0.3386 | $943,507,344 | 4 ↗ |
| 55 | 54 | Flow | FLOW | $0.8925 | $924,700,852 | 1 ↘ |
| 56 | 55 | BitDAO | BIT | $0.499 | $920,260,635 | 1 ↘ |
| 57 | 56 | Axie Infinity | AXS | $7.88 | $915,103,785 | 1 ↘ |
| 58 | 57 | Rocket Pool | RPL | $46.87 | $905,577,267 | 1 ↘ |
| 59 | 60 | Render Token | RNDR | $2.48 | $902,441,390 | 1 ↗ |
| 60 | 59 | Chiliz | CHZ | $0.1269 | $880,260,474 | 1 ↘ |
| 61 | 61 | KuCoin Token | KCS | $8.21 | $795,976,189 | – |
| 62 | 62 | Neo | NEO | $10.69 | $753,980,721 | – |
| 63 | 63 | Curve DAO Token | CRV | $0.9207 | $745,392,694 | – |
| 64 | 64 | USDD | USDD | $0.9901 | $718,182,243 | – |
| 65 | 66 | Klaytn | KLAY | $0.2242 | $691,948,407 | 1 ↗ |
| 66 | 68 | Maker | MKR | $695.72 | $680,120,272 | 2 ↗ |
| 67 | 67 | Optimism | OP | $2.13 | $670,445,918 | – |
| 68 | 65 | Injective | INJ | $8.32 | $665,709,199 | 3 ↘ |
| 69 | 69 | Bitcoin SV | BSV | $33.94 | $653,778,730 | – |
| 70 | 70 | Terra Classic | LUNC | $0.0001098 | $647,258,032 | – |
| 71 | 72 | Synthetix | SNX | $2.42 | $626,321,353 | 1 ↗ |
| 72 | 71 | GMX | GMX | $71.74 | $622,042,028 | 1 ↘ |
| 73 | 74 | Zcash | ZEC | $37.64 | $614,498,562 | 1 ↗ |
| 74 | 73 | BitTorrent(New) | BTT | $0.0000006368 | $605,223,108 | 1 ↘ |
| 75 | 75 | Mina | MINA | $0.6684 | $595,925,696 | – |
| 76 | 77 | Casper | CSPR | $0.05415 | $593,534,285 | 1 ↗ |
| 77 | 78 | Huobi Token | HT | $3.54 | $573,980,688 | 1 ↗ |
| 78 | 76 | Frax Share | FXS | $8.02 | $573,862,750 | 2 ↘ |
| 79 | 79 | eCash | XEC | $0.00002945 | $570,547,409 | – |
| 80 | 80 | XDC Network | XDC | $0.04117 | $569,400,698 | – |
| 81 | 81 | Dash | DASH | $49.74 | $559,920,377 | – |
| 82 | 82 | IOTA | MIOTA | $0.1989 | $552,971,723 | – |
| 83 | 85 | PancakeSwap | CAKE | $2.74 | $542,026,541 | 2 ↗ |
| 84 | 83 | PAX Gold | PAXG | $1,992.45 | $540,537,037 | 1 ↘ |
| 85 | 84 | GateToken | GT | $5.22 | $510,118,810 | 1 ↘ |
| 86 | 87 | Gemini Dollar | GUSD | $1.01 | $490,475,045 | 1 ↗ |
| 87 | 86 | Trust Wallet Token | TWT | $1.17 | $486,996,765 | 1 ↘ |
| 88 | 88 | WOO Network | WOO | $0.2867 | $481,257,262 | – |
| 89 | 91 | Flare | FLR | $0.03131 | $458,473,737 | 2 ↗ |
| 90 | 89 | Loopring | LRC | $0.3437 | $457,672,259 | 1 ↘ |
| 91 | 90 | Zilliqa | ZIL | $0.02851 | $452,884,785 | 1 ↘ |
| 92 | 92 | THORChain | RUNE | $1.34 | $437,466,862 | – |
| 93 | 94 | dYdX | DYDX | $2.71 | $423,290,279 | 1 ↗ |
| 94 | 93 | SingularityNET | AGIX | $0.3377 | $410,103,047 | 1 ↘ |
| 95 | 95 | Convex Finance | CVX | $5.26 | $403,558,744 | – |
| 96 | 100 | Nexo | NEXO | $0.7142 | $399,937,494 | 4 ↗ |
| 97 | 96 | Kava | KAVA | $0.7919 | $393,766,684 | 1 ↘ |
| 98 | 99 | Enjin Coin | ENJ | $0.3918 | $391,811,754 | 1 ↗ |
| 99 | 98 | 1inch Network | 1INCH | $0.4803 | $391,740,161 | 1 ↘ |
| 100 | 97 | Osmosis | OSMO | $0.7926 | $390,449,859 | 3 ↘ |
| 101 | 101 | Basic Attention Token | BAT | $0.2506 | $372,989,702 | – |
| 102 | 103 | Oasis Network | ROSE | $0.06138 | $351,052,377 | 1 ↗ |
| 103 | 102 | FLOKI | FLOKI | $0.00003574 | $347,498,238 | 1 ↘ |
| 104 | 104 | Mask Network | MASK | $4.64 | $344,134,556 | – |
| 105 | 105 | Ethereum Name Service | ENS | $12.11 | $343,114,691 | – |
| 106 | 108 | Terra | LUNA | $1.27 | $332,430,348 | 2 ↗ |
| 107 | 106 | Holo | HOT | $0.001891 | $328,109,863 | 1 ↘ |
| 108 | 107 | NEM | XEM | $0.03633 | $327,010,532 | 1 ↘ |
| 109 | 113 | JasmyCoin | JASMY | $0.006696 | $318,763,064 | 4 ↗ |
| 110 | 110 | EthereumPoW | ETHW | $2.92 | $314,612,387 | – |
| 111 | 109 | Solar | SXP | $0.5556 | $312,811,476 | 2 ↘ |
| 112 | 111 | Ankr | ANKR | $0.03098 | $310,030,632 | 1 ↘ |
| 113 | 112 | Blur | BLUR | $0.6803 | $308,104,785 | 1 ↘ |
| 114 | 114 | Theta Fuel | TFUEL | $0.05 | $306,546,469 | – |
| 115 | 116 | Compound | COMP | $40.19 | $299,684,162 | 1 ↗ |
| 116 | 118 | Celo | CELO | $0.6011 | $297,720,433 | 2 ↗ |
| 117 | 117 | Balancer | BAL | $6.03 | $297,383,227 | – |
| 118 | 115 | Audius | AUDIO | $0.2975 | $296,931,282 | 3 ↘ |
| 119 | 120 | Ravencoin | RVN | $0.02378 | $296,582,590 | 1 ↗ |
| 120 | 119 | Qtum | QTUM | $2.83 | $296,369,206 | 1 ↘ |
| 121 | 121 | Chia | XCH | $41.00 | $294,142,214 | – |
| 122 | 122 | Gnosis | GNO | $108.50 | $280,992,855 | – |
| 123 | 124 | Astar | ASTR | $0.06252 | $280,958,844 | 1 ↗ |
| 124 | 125 | ICON | ICX | $0.2926 | $279,574,776 | 1 ↗ |
| 125 | 123 | Decred | DCR | $18.67 | $278,358,585 | 2 ↘ |
| 126 | 127 | Threshold | T | $0.03166 | $272,935,152 | 1 ↗ |
| 127 | 126 | Fetch.ai | FET | $0.3318 | $272,608,197 | 1 ↘ |
| 128 | 128 | yearn.finance | YFI | $8,195.44 | $270,349,895 | – |
| 129 | 129 | Gala | GALA | $0.03862 | $269,442,733 | – |
| 130 | 130 | Harmony | ONE | $0.0201 | $265,868,545 | – |
| 131 | 132 | LINK | LN | $38.89 | $261,877,632 | 1 ↗ |
| 132 | 131 | ssv.network | SSV | $26.14 | $261,687,244 | 1 ↘ |
| 133 | 134 | Kusama | KSM | $30.50 | $258,322,059 | 1 ↗ |
| 134 | 135 | Arweave | AR | $7.69 | $256,997,063 | 1 ↗ |
| 135 | 133 | Helium | HNT | $1.76 | $253,922,068 | 2 ↘ |
| 136 | 136 | Bitcoin Gold | BTG | $14.39 | $251,957,402 | – |
| 137 | 137 | MAGIC | MAGIC | $1.15 | $245,219,459 | – |
| 138 | 139 | STEPN | GMT | $0.3299 | $243,426,218 | 1 ↗ |
| 139 | 140 | SushiSwap | SUSHI | $1.04 | $238,777,272 | 1 ↗ |
| 140 | 138 | Bone ShibaSwap | BONE | $1.03 | $235,831,250 | 2 ↘ |
| 141 | 149 | DAO Maker | DAO | $1.65 | $238,073,379 | 8 ↗ |
| 142 | 144 | Golem | GLM | $0.2354 | $235,514,435 | 2 ↗ |
| 143 | 142 | MX TOKEN | MX | $2.32 | $232,358,986 | 1 ↘ |
| 144 | 141 | IoTeX | IOTX | $0.02448 | $231,162,031 | 3 ↘ |
| 145 | 145 | JUST | JST | $0.02582 | $230,004,616 | – |
| 146 | 146 | Ocean Protocol | OCEAN | $0.3665 | $224,698,839 | – |
| 147 | 148 | Moonbeam | GLMR | $0.3487 | $218,730,122 | 1 ↗ |
| 148 | 147 | 0x Protocol | ZRX | $0.2579 | $218,607,160 | 1 ↘ |
| 149 | 153 | Siacoin | SC | $0.003966 | $213,923,939 | 4 ↗ |
| 150 | 150 | Band Protocol | BAND | $1.71 | $213,273,834 | – |
| 151 | 151 | Waves | WAVES | $1.91 | $212,212,378 | – |
| 152 | 152 | Kadena | KDA | $0.9203 | $210,057,683 | – |
| 153 | 143 | SPACE ID | ID | $0.6854 | $208,624,301 | 10 ↘ |
| 154 | 159 | TerraClassicUSD | USTC | $0.02124 | $208,242,107 | 5 ↗ |
| 155 | 154 | Ontology | ONT | $0.2379 | $208,247,371 | 1 ↘ |
| 156 | 155 | MobileCoin | MOB | $1.03 | $201,985,051 | 1 ↘ |
| 157 | 156 | Alchemy Pay | ACH | $0.03244 | $199,465,936 | 1 ↘ |
| 158 | 158 | IOST | IOST | $0.01039 | $194,459,985 | – |
| 159 | 157 | Reserve Rights | RSR | $0.003822 | $193,393,230 | 2 ↘ |
| 160 | 160 | Hive | HIVE | $0.4046 | $192,972,075 | – |
| 161 | 161 | Biconomy | BICO | $0.3534 | $185,621,751 | – |
| 162 | 164 | Polymath | POLY | $0.198 | $183,204,547 | 2 ↗ |
| 163 | 170 | aelf | ELF | $0.2972 | $182,296,699 | 7 ↗ |
| 164 | 163 | WAX | WAXP | $0.06749 | $181,949,678 | 1 ↘ |
| 165 | 162 | Flux | FLUX | $0.6016 | $177,870,509 | 3 ↘ |
| 166 | 167 | BORA | BORA | $0.1757 | $174,662,005 | 1 ↗ |
| 167 | 171 | Symbol | XYM | $0.03112 | $173,749,850 | 4 ↗ |
| 168 | 166 | SKALE | SKL | $0.03862 | $173,165,344 | 2 ↘ |
| 169 | 168 | SwissBorg | CHSB | $0.1765 | $172,373,707 | 1 ↘ |
| 170 | 169 | BinaryX | BNX | $0.5914 | $171,119,653 | 1 ↘ |
| 171 | 165 | Celer Network | CELR | $0.02376 | $168,309,939 | 6 ↘ |
| 172 | 173 | JOE | JOE | $0.4936 | $166,088,379 | 1 ↗ |
| 173 | 172 | Cartesi | CTSI | $0.2245 | $164,053,130 | 1 ↘ |
| 174 | 180 | Nervos Network | CKB | $0.004043 | $164,100,781 | 6 ↗ |
| 175 | 175 | Liquity | LQTY | $1.78 | $163,709,032 | – |
| 176 | 176 | SafePal | SFP | $0.4332 | $160,124,317 | – |
| 177 | 174 | Bitgert | BRISE | $0.0000004033 | $161,743,914 | 3 ↘ |
| 178 | 177 | Core | CORE | $1.52 | $156,073,563 | 1 ↘ |
| 179 | 178 | Livepeer | LPT | $5.58 | $155,029,474 | 1 ↘ |
| 180 | 179 | Tribe | TRIBE | $0.2968 | $152,686,640 | 1 ↘ |
| 181 | 181 | DigiByte | DGB | $0.009378 | $152,033,021 | – |
| 182 | 182 | Amp | AMP | $0.003479 | $147,005,174 | – |
| 183 | 184 | OriginTrail | TRAC | $0.3732 | $146,082,871 | 1 ↗ |
| 184 | 186 | Storj | STORJ | $0.353 | $145,851,961 | 2 ↗ |
| 185 | 183 | Dogelon Mars | ELON | $0.0000002663 | $145,845,982 | 2 ↘ |
| 186 | 185 | OMG Network | OMG | $1.03 | $143,783,854 | 1 ↘ |
| 187 | 188 | Stargate Finance | STG | $0.7968 | $142,861,519 | 1 ↗ |
| 188 | 190 | Illuvium | ILV | $52.40 | $139,531,717 | 2 ↗ |
| 189 | 187 | Keep Network | KEEP | $0.1464 | $138,633,804 | 2 ↘ |
| 190 | 191 | ABBC Coin | ABBC | $0.1025 | $137,897,488 | 1 ↗ |
| 191 | 189 | Multichain | MULTI | $9.41 | $136,855,417 | 2 ↘ |
| 192 | 195 | Cocos-BCX | COCOS | $1.91 | $135,777,450 | 3 ↗ |
| 193 | 192 | UMA | UMA | $1.88 | $133,488,643 | 1 ↘ |
| 194 | 194 | Horizen | ZEN | $9.70 | $132,200,849 | – |
| 195 | 196 | Aragon | ANT | $3.27 | $130,717,472 | 1 ↗ |
| 196 | 197 | Secret | SCRT | $0.6342 | $129,554,097 | 1 ↗ |
| 197 | 198 | iExec RLC | RLC | $1.57 | $127,510,427 | 1 ↗ |
| 198 | 200 | Lisk | LSK | $0.9694 | $124,955,990 | 2 ↗ |
| 199 | 199 | API3 | API3 | $1.54 | $123,517,963 | – |
| 200 | 237 | Axelar | AXL | $0.508 | $122,087,783 | 37 ↗ |
時価総額ランキングTOP200のうちrankupした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 27 | 28 | Internet Computer | ICP | $5.99 | $2,611,615,794 | 1 ↗ |
| 32 | 33 | Cronos | CRO | $0.07688 | $1,943,058,632 | 1 ↗ |
| 33 | 34 | Hedera | HBAR | $0.06063 | $1,888,813,767 | 1 ↗ |
| 49 | 50 | Theta Network | THETA | $0.9934 | $993,410,007 | 1 ↗ |
| 54 | 58 | Conflux | CFX | $0.3386 | $943,507,344 | 4 ↗ |
| 59 | 60 | Render Token | RNDR | $2.48 | $902,441,390 | 1 ↗ |
| 65 | 66 | Klaytn | KLAY | $0.2242 | $691,948,407 | 1 ↗ |
| 66 | 68 | Maker | MKR | $695.72 | $680,120,272 | 2 ↗ |
| 71 | 72 | Synthetix | SNX | $2.42 | $626,321,353 | 1 ↗ |
| 73 | 74 | Zcash | ZEC | $37.64 | $614,498,562 | 1 ↗ |
| 76 | 77 | Casper | CSPR | $0.05415 | $593,534,285 | 1 ↗ |
| 77 | 78 | Huobi Token | HT | $3.54 | $573,980,688 | 1 ↗ |
| 83 | 85 | PancakeSwap | CAKE | $2.74 | $542,026,541 | 2 ↗ |
| 86 | 87 | Gemini Dollar | GUSD | $1.01 | $490,475,045 | 1 ↗ |
| 89 | 91 | Flare | FLR | $0.03131 | $458,473,737 | 2 ↗ |
| 93 | 94 | dYdX | DYDX | $2.71 | $423,290,279 | 1 ↗ |
| 96 | 100 | Nexo | NEXO | $0.7142 | $399,937,494 | 4 ↗ |
| 98 | 99 | Enjin Coin | ENJ | $0.3918 | $391,811,754 | 1 ↗ |
| 102 | 103 | Oasis Network | ROSE | $0.06138 | $351,052,377 | 1 ↗ |
| 106 | 108 | Terra | LUNA | $1.27 | $332,430,348 | 2 ↗ |
| 109 | 113 | JasmyCoin | JASMY | $0.006696 | $318,763,064 | 4 ↗ |
| 115 | 116 | Compound | COMP | $40.19 | $299,684,162 | 1 ↗ |
| 116 | 118 | Celo | CELO | $0.6011 | $297,720,433 | 2 ↗ |
| 119 | 120 | Ravencoin | RVN | $0.02378 | $296,582,590 | 1 ↗ |
| 123 | 124 | Astar | ASTR | $0.06252 | $280,958,844 | 1 ↗ |
| 124 | 125 | ICON | ICX | $0.2926 | $279,574,776 | 1 ↗ |
| 126 | 127 | Threshold | T | $0.03166 | $272,935,152 | 1 ↗ |
| 131 | 132 | LINK | LN | $38.89 | $261,877,632 | 1 ↗ |
| 133 | 134 | Kusama | KSM | $30.50 | $258,322,059 | 1 ↗ |
| 134 | 135 | Arweave | AR | $7.69 | $256,997,063 | 1 ↗ |
| 138 | 139 | STEPN | GMT | $0.3299 | $243,426,218 | 1 ↗ |
| 139 | 140 | SushiSwap | SUSHI | $1.04 | $238,777,272 | 1 ↗ |
| 141 | 149 | DAO Maker | DAO | $1.65 | $238,073,379 | 8 ↗ |
| 142 | 144 | Golem | GLM | $0.2354 | $235,514,435 | 2 ↗ |
| 147 | 148 | Moonbeam | GLMR | $0.3487 | $218,730,122 | 1 ↗ |
| 149 | 153 | Siacoin | SC | $0.003966 | $213,923,939 | 4 ↗ |
| 154 | 159 | TerraClassicUSD | USTC | $0.02124 | $208,242,107 | 5 ↗ |
| 162 | 164 | Polymath | POLY | $0.198 | $183,204,547 | 2 ↗ |
| 163 | 170 | aelf | ELF | $0.2972 | $182,296,699 | 7 ↗ |
| 166 | 167 | BORA | BORA | $0.1757 | $174,662,005 | 1 ↗ |
| 167 | 171 | Symbol | XYM | $0.03112 | $173,749,850 | 4 ↗ |
| 172 | 173 | JOE | JOE | $0.4936 | $166,088,379 | 1 ↗ |
| 174 | 180 | Nervos Network | CKB | $0.004043 | $164,100,781 | 6 ↗ |
| 183 | 184 | OriginTrail | TRAC | $0.3732 | $146,082,871 | 1 ↗ |
| 184 | 186 | Storj | STORJ | $0.353 | $145,851,961 | 2 ↗ |
| 187 | 188 | Stargate Finance | STG | $0.7968 | $142,861,519 | 1 ↗ |
| 188 | 190 | Illuvium | ILV | $52.40 | $139,531,717 | 2 ↗ |
| 190 | 191 | ABBC Coin | ABBC | $0.1025 | $137,897,488 | 1 ↗ |
| 192 | 195 | Cocos-BCX | COCOS | $1.91 | $135,777,450 | 3 ↗ |
| 195 | 196 | Aragon | ANT | $3.27 | $130,717,472 | 1 ↗ |
| 196 | 197 | Secret | SCRT | $0.6342 | $129,554,097 | 1 ↗ |
| 197 | 198 | iExec RLC | RLC | $1.57 | $127,510,427 | 1 ↗ |
| 198 | 200 | Lisk | LSK | $0.9694 | $124,955,990 | 2 ↗ |
| 200 | 237 | Axelar | AXL | $0.508 | $122,087,783 | 37 ↗ |
時価総額ランキングTOP200のうちrankdownした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 28 | 27 | Stellar | XLM | $0.09419 | $2,522,673,795 | 1 ↘ |
| 34 | 32 | Aptos | APT | $9.99 | $1,887,843,486 | 2 ↘ |
| 50 | 49 | Stacks | STX | $0.7129 | $980,198,184 | 1 ↘ |
| 55 | 54 | Flow | FLOW | $0.8925 | $924,700,852 | 1 ↘ |
| 56 | 55 | BitDAO | BIT | $0.499 | $920,260,635 | 1 ↘ |
| 57 | 56 | Axie Infinity | AXS | $7.88 | $915,103,785 | 1 ↘ |
| 58 | 57 | Rocket Pool | RPL | $46.87 | $905,577,267 | 1 ↘ |
| 60 | 59 | Chiliz | CHZ | $0.1269 | $880,260,474 | 1 ↘ |
| 68 | 65 | Injective | INJ | $8.32 | $665,709,199 | 3 ↘ |
| 72 | 71 | GMX | GMX | $71.74 | $622,042,028 | 1 ↘ |
| 74 | 73 | BitTorrent(New) | BTT | $0.0000006368 | $605,223,108 | 1 ↘ |
| 78 | 76 | Frax Share | FXS | $8.02 | $573,862,750 | 2 ↘ |
| 84 | 83 | PAX Gold | PAXG | $1,992.45 | $540,537,037 | 1 ↘ |
| 85 | 84 | GateToken | GT | $5.22 | $510,118,810 | 1 ↘ |
| 87 | 86 | Trust Wallet Token | TWT | $1.17 | $486,996,765 | 1 ↘ |
| 90 | 89 | Loopring | LRC | $0.3437 | $457,672,259 | 1 ↘ |
| 91 | 90 | Zilliqa | ZIL | $0.02851 | $452,884,785 | 1 ↘ |
| 94 | 93 | SingularityNET | AGIX | $0.3377 | $410,103,047 | 1 ↘ |
| 97 | 96 | Kava | KAVA | $0.7919 | $393,766,684 | 1 ↘ |
| 99 | 98 | 1inch Network | 1INCH | $0.4803 | $391,740,161 | 1 ↘ |
| 100 | 97 | Osmosis | OSMO | $0.7926 | $390,449,859 | 3 ↘ |
| 103 | 102 | FLOKI | FLOKI | $0.00003574 | $347,498,238 | 1 ↘ |
| 107 | 106 | Holo | HOT | $0.001891 | $328,109,863 | 1 ↘ |
| 108 | 107 | NEM | XEM | $0.03633 | $327,010,532 | 1 ↘ |
| 111 | 109 | Solar | SXP | $0.5556 | $312,811,476 | 2 ↘ |
| 112 | 111 | Ankr | ANKR | $0.03098 | $310,030,632 | 1 ↘ |
| 113 | 112 | Blur | BLUR | $0.6803 | $308,104,785 | 1 ↘ |
| 118 | 115 | Audius | AUDIO | $0.2975 | $296,931,282 | 3 ↘ |
| 120 | 119 | Qtum | QTUM | $2.83 | $296,369,206 | 1 ↘ |
| 125 | 123 | Decred | DCR | $18.67 | $278,358,585 | 2 ↘ |
| 127 | 126 | Fetch.ai | FET | $0.3318 | $272,608,197 | 1 ↘ |
| 132 | 131 | ssv.network | SSV | $26.14 | $261,687,244 | 1 ↘ |
| 135 | 133 | Helium | HNT | $1.76 | $253,922,068 | 2 ↘ |
| 140 | 138 | Bone ShibaSwap | BONE | $1.03 | $235,831,250 | 2 ↘ |
| 143 | 142 | MX TOKEN | MX | $2.32 | $232,358,986 | 1 ↘ |
| 144 | 141 | IoTeX | IOTX | $0.02448 | $231,162,031 | 3 ↘ |
| 148 | 147 | 0x Protocol | ZRX | $0.2579 | $218,607,160 | 1 ↘ |
| 153 | 143 | SPACE ID | ID | $0.6854 | $208,624,301 | 10 ↘ |
| 155 | 154 | Ontology | ONT | $0.2379 | $208,247,371 | 1 ↘ |
| 156 | 155 | MobileCoin | MOB | $1.03 | $201,985,051 | 1 ↘ |
| 157 | 156 | Alchemy Pay | ACH | $0.03244 | $199,465,936 | 1 ↘ |
| 159 | 157 | Reserve Rights | RSR | $0.003822 | $193,393,230 | 2 ↘ |
| 164 | 163 | WAX | WAXP | $0.06749 | $181,949,678 | 1 ↘ |
| 165 | 162 | Flux | FLUX | $0.6016 | $177,870,509 | 3 ↘ |
| 168 | 166 | SKALE | SKL | $0.03862 | $173,165,344 | 2 ↘ |
| 169 | 168 | SwissBorg | CHSB | $0.1765 | $172,373,707 | 1 ↘ |
| 170 | 169 | BinaryX | BNX | $0.5914 | $171,119,653 | 1 ↘ |
| 171 | 165 | Celer Network | CELR | $0.02376 | $168,309,939 | 6 ↘ |
| 173 | 172 | Cartesi | CTSI | $0.2245 | $164,053,130 | 1 ↘ |
| 177 | 174 | Bitgert | BRISE | $0.0000004033 | $161,743,914 | 3 ↘ |
| 178 | 177 | Core | CORE | $1.52 | $156,073,563 | 1 ↘ |
| 179 | 178 | Livepeer | LPT | $5.58 | $155,029,474 | 1 ↘ |
| 180 | 179 | Tribe | TRIBE | $0.2968 | $152,686,640 | 1 ↘ |
| 185 | 183 | Dogelon Mars | ELON | $0.0000002663 | $145,845,982 | 2 ↘ |
| 186 | 185 | OMG Network | OMG | $1.03 | $143,783,854 | 1 ↘ |
| 189 | 187 | Keep Network | KEEP | $0.1464 | $138,633,804 | 2 ↘ |
| 191 | 189 | Multichain | MULTI | $9.41 | $136,855,417 | 2 ↘ |
| 193 | 192 | UMA | UMA | $1.88 | $133,488,643 | 1 ↘ |
コメント